| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 0.88% | 102.30 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,740 CHF | 257,990 CHF | 98.97% | 98.97% |
| 21/04/2026 | 0.88% | 102.29 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,749 CHF | 257,999 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.88% | 102.29 % | 103.19 % | 250,000 | 250,000 | 249,983 | 250,000 | 255,690 CHF | 257,957 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.88% | 102.26 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,518 CHF | 257,768 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.88% | 102.09 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,235 CHF | 257,485 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.88% | 101.99 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,212 CHF | 257,462 CHF | 99.97% | 99.97% |
| 14/04/2026 | 0.88% | 101.91 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,095 CHF | 256,345 CHF | 99.87% | 99.87% |
| 13/04/2026 | 0.90% | 100.68 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,172 CHF | 251,422 CHF | 99.66% | 99.66% |
| 10/04/2026 | 0.90% | 99.96 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,873 CHF | 252,123 CHF | 100.00% | 100.00% |