| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.08% | 68.66 % | 69.41 % | 50,000 | 50,000 | 50,000 | 50,000 | 34,523 CHF | 34,898 CHF | 98.34% | 98.34% |
| 31/03/2026 | 1.10% | 68.53 % | 69.28 % | 50,000 | 50,000 | 50,000 | 50,000 | 33,871 CHF | 34,246 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.13% | 66.01 % | 66.76 % | 50,000 | 50,000 | 50,000 | 50,000 | 32,912 CHF | 33,287 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.15% | 65.56 % | 66.31 % | 50,000 | 50,000 | 50,000 | 50,000 | 32,553 CHF | 32,928 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.15% | 64.93 % | 65.68 % | 50,000 | 50,000 | 50,000 | 50,000 | 32,369 CHF | 32,744 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.15% | 64.58 % | 65.33 % | 50,000 | 50,000 | 50,000 | 50,000 | 32,391 CHF | 32,766 CHF | 99.78% | 99.78% |
| 24/03/2026 | 1.16% | 64.25 % | 65.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 32,225 CHF | 32,600 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.18% | 64.58 % | 65.33 % | 50,000 | 50,000 | 50,000 | 50,000 | 31,726 CHF | 32,101 CHF | 95.40% | 95.40% |
| 20/03/2026 | 1.19% | 62.42 % | 63.17 % | 50,000 | 50,000 | 50,000 | 50,000 | 31,195 CHF | 31,570 CHF | 99.78% | 99.78% |
| 19/03/2026 | 1.18% | 63.31 % | 64.06 % | 50,000 | 50,000 | 50,000 | 50,000 | 31,709 CHF | 32,084 CHF | 98.56% | 98.56% |