| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.17% | 63.62 % | 64.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,652 CHF | 161,527 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.17% | 64.42 % | 65.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,582 CHF | 161,457 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.17% | 64.17 % | 64.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,941 CHF | 161,816 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.17% | 63.51 % | 64.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,987 CHF | 161,862 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.18% | 63.39 % | 64.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,754 CHF | 159,629 CHF | 99.58% | 99.58% |
| 25/11/2025 | 1.20% | 62.41 % | 63.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,160 CHF | 157,035 CHF | 99.90% | 99.90% |
| 24/11/2025 | 1.20% | 62.08 % | 62.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,915 CHF | 156,790 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.21% | 61.75 % | 62.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,758 CHF | 155,633 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.19% | 62.23 % | 62.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,093 CHF | 157,968 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.22% | 61.37 % | 62.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,261 CHF | 155,136 CHF | 100.00% | 100.00% |