| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.25% | 60.16 % | 60.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,889 CHF | 150,764 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.26% | 59.20 % | 59.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,028 CHF | 149,903 CHF | 99.98% | 99.98% |
| 02/02/2026 | 1.25% | 59.86 % | 60.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,246 CHF | 151,121 CHF | 99.86% | 99.86% |
| 29/01/2026 | 1.23% | 60.26 % | 61.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,209 CHF | 153,084 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.22% | 61.02 % | 61.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,622 CHF | 154,497 CHF | 97.50% | 97.50% |
| 27/01/2026 | 1.22% | 60.91 % | 61.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,792 CHF | 154,667 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.20% | 61.56 % | 62.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,259 CHF | 157,134 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.19% | 62.67 % | 63.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,353 CHF | 158,228 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.18% | 63.42 % | 64.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,398 CHF | 160,273 CHF | 98.57% | 98.57% |
| 19/01/2026 | 1.16% | 64.14 % | 64.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,182 CHF | 163,057 CHF | 99.51% | 99.51% |