| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.85 % | 103.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,265 USD | 518,015 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.84 % | 103.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,159 USD | 517,909 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.73% | 102.81 % | 103.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,050 USD | 517,800 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.80 % | 103.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,000 USD | 517,750 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 102.80 % | 103.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,000 USD | 517,750 USD | 99.57% | 99.57% |
| 25/11/2025 | 0.73% | 102.76 % | 103.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,800 USD | 517,550 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.73% | 102.73 % | 103.48 % | 500,000 | 500,000 | 499,991 | 500,000 | 513,640 USD | 517,400 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.73% | 102.72 % | 103.47 % | 500,000 | 500,000 | 499,992 | 500,000 | 513,541 USD | 517,300 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 102.69 % | 103.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,401 USD | 517,151 USD | 99.93% | 99.93% |
| 19/11/2025 | 0.73% | 102.65 % | 103.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,259 USD | 517,009 USD | 100.00% | 100.00% |