| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.72% | 104.19 % | 104.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,950 USD | 524,700 USD | 97.81% | 97.81% |
| 31/03/2026 | 0.72% | 104.18 % | 104.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,900 USD | 524,650 USD | 99.43% | 99.43% |
| 30/03/2026 | 0.72% | 104.17 % | 104.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,850 USD | 524,600 USD | 99.48% | 99.48% |
| 27/03/2026 | 0.72% | 104.16 % | 104.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,806 USD | 524,556 USD | 99.48% | 99.48% |
| 26/03/2026 | 0.72% | 104.15 % | 104.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,750 USD | 524,500 USD | 99.49% | 99.49% |
| 25/03/2026 | 0.72% | 104.12 % | 104.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,600 USD | 524,350 USD | 99.29% | 99.29% |
| 24/03/2026 | 0.72% | 104.11 % | 104.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,550 USD | 524,300 USD | 99.47% | 99.47% |
| 23/03/2026 | 0.72% | 104.09 % | 104.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,461 USD | 524,211 USD | 94.96% | 94.96% |
| 20/03/2026 | 0.72% | 104.08 % | 104.83 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,400 USD | 524,150 USD | 99.27% | 99.27% |
| 19/03/2026 | 0.72% | 104.07 % | 104.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,350 USD | 524,100 USD | 97.99% | 97.99% |