market maker quality

ISIN: CH1341415680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.72% 103.72 % 104.47 % 500,000 500,000 500,000 500,000 518,600 USD 522,350 USD 100.00% 100.00%
13/02/2026 0.72% 103.72 % 104.47 % 500,000 500,000 500,000 500,000 518,600 USD 522,350 USD 100.00% 100.00%
11/02/2026 0.72% 103.66 % 104.41 % 500,000 500,000 500,000 500,000 518,335 USD 522,085 USD 100.00% 100.00%
10/02/2026 0.72% 103.66 % 104.41 % 500,000 500,000 500,000 500,000 518,300 USD 522,050 USD 100.00% 100.00%
09/02/2026 0.72% 103.64 % 104.39 % 500,000 500,000 500,000 500,000 518,200 USD 521,950 USD 100.00% 100.00%
06/02/2026 0.72% 103.63 % 104.38 % 500,000 500,000 500,000 500,000 518,150 USD 521,900 USD 99.76% 99.76%
04/02/2026 0.72% 103.58 % 104.33 % 500,000 500,000 500,000 500,000 517,900 USD 521,650 USD 100.00% 100.00%
03/02/2026 0.72% 103.57 % 104.32 % 500,000 500,000 500,000 500,000 517,850 USD 521,600 USD 100.00% 100.00%
02/02/2026 0.72% 103.56 % 104.31 % 500,000 500,000 500,000 500,000 517,800 USD 521,550 USD 99.85% 99.85%
29/01/2026 0.72% 103.54 % 104.29 % 500,000 500,000 500,000 500,000 517,700 USD 521,450 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.