| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 95.68 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,171 EUR | 241,421 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 95.56 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,873 EUR | 242,123 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.94% | 94.85 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,427 EUR | 239,677 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 94.82 % | 95.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,341 EUR | 239,591 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 94.74 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,234 EUR | 236,484 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.97% | 93.66 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,918 EUR | 234,168 EUR | 99.88% | 99.88% |
| 24/11/2025 | 0.97% | 92.71 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,191 EUR | 233,441 EUR | 99.90% | 99.90% |
| 21/11/2025 | 0.99% | 91.41 % | 92.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,909 EUR | 229,159 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.97% | 92.53 % | 93.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,795 EUR | 233,045 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.97% | 91.74 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,171 EUR | 232,421 EUR | 100.00% | 100.00% |