| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.96% | 93.50 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,278 CHF | 235,528 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.99% | 90.52 % | 91.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,981 CHF | 229,231 CHF | 99.98% | 99.98% |
| 09/12/2025 | 0.99% | 91.22 % | 92.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,156 CHF | 228,406 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.98% | 90.75 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,917 CHF | 231,167 CHF | 99.64% | 99.64% |
| 05/12/2025 | 0.97% | 92.03 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,397 CHF | 232,647 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.98% | 91.47 % | 92.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,489 CHF | 231,739 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 92.04 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,375 CHF | 232,625 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.98% | 91.86 % | 92.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,679 CHF | 230,929 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 91.21 % | 92.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,587 CHF | 229,837 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 90.77 % | 91.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,539 CHF | 230,789 CHF | 99.59% | 99.59% |