market maker quality

ISIN: CH1341416407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.89% 100.24 % 101.14 % 250,000 250,000 250,000 250,000 251,920 CHF 254,170 CHF 98.97% 98.97%
21/04/2026 0.89% 100.37 % 101.27 % 250,000 250,000 250,000 250,000 251,175 CHF 253,425 CHF 99.99% 99.99%
20/04/2026 0.90% 99.80 % 100.70 % 250,000 250,000 250,000 250,000 249,472 CHF 251,722 CHF 99.99% 99.99%
17/04/2026 0.90% 99.33 % 100.23 % 250,000 250,000 250,000 250,000 248,529 CHF 250,779 CHF 100.00% 100.00%
16/04/2026 0.91% 98.40 % 99.30 % 250,000 250,000 250,000 250,000 245,394 CHF 247,644 CHF 99.99% 99.99%
15/04/2026 0.95% 95.69 % 96.59 % 250,000 250,000 250,000 250,000 235,802 CHF 238,052 CHF 99.97% 99.97%
14/04/2026 0.97% 92.26 % 93.16 % 250,000 250,000 249,973 250,000 231,215 CHF 233,490 CHF 99.87% 99.87%
13/04/2026 1.06% 87.27 % 88.17 % 250,000 250,000 250,000 250,000 210,840 CHF 213,090 CHF 99.65% 99.65%
10/04/2026 0.99% 86.78 % 87.68 % 250,000 250,000 250,000 249,977 225,195 CHF 227,424 CHF 100.00% 100.00%
09/04/2026 0.99% 89.74 % 90.64 % 250,000 250,000 250,000 250,000 225,066 CHF 227,316 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.