| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 94.92 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,968 CHF | 240,218 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 95.31 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,868 CHF | 241,118 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.94% | 95.29 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,454 CHF | 240,704 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 94.78 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,559 CHF | 238,809 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 94.75 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,524 CHF | 238,774 CHF | 99.59% | 99.59% |
| 25/11/2025 | 0.97% | 94.18 % | 95.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,120 CHF | 233,370 CHF | 99.89% | 99.89% |
| 24/11/2025 | 0.98% | 91.41 % | 92.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,383 CHF | 231,633 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.99% | 89.88 % | 90.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,281 CHF | 227,531 CHF | 98.16% | 98.16% |
| 20/11/2025 | 0.99% | 90.41 % | 91.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,426 CHF | 228,676 CHF | 99.96% | 99.96% |
| 19/11/2025 | 1.00% | 90.14 % | 91.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,850 CHF | 226,100 CHF | 100.00% | 100.00% |