| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 100.17 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,300 EUR | 252,550 EUR | 99.99% | 99.99% |
| 02/12/2025 | 0.89% | 100.18 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,592 EUR | 252,842 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.90% | 99.97 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,827 EUR | 252,077 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 99.89 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,774 EUR | 252,024 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 99.83 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,474 EUR | 251,724 EUR | 99.57% | 99.57% |
| 25/11/2025 | 0.90% | 99.64 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,723 EUR | 250,973 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.90% | 99.41 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,067 EUR | 250,317 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.91% | 98.91 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,388 EUR | 249,638 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 99.13 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,019 EUR | 250,269 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.90% | 99.07 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,616 EUR | 249,866 EUR | 100.00% | 100.00% |