market maker quality

ISIN: CH1341449200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 97.05% 97.05%
17/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 89.97% 89.97%
16/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 95.10% 95.10%
13/02/2026 0.85% 101.10 % 101.80 % 100,000 100,000 86,177 86,177 87,084 CHF 87,770 CHF 90.44% 90.44%
11/02/2026 0.69% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,100 CHF 101,800 CHF 96.53% 96.53%
10/02/2026 0.79% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,100 CHF 101,900 CHF 98.84% 98.84%
09/02/2026 0.79% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,100 CHF 101,900 CHF 99.25% 99.25%
06/02/2026 0.79% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,100 CHF 101,900 CHF 97.29% 97.29%
04/02/2026 1.28% 100.90 % 102.20 % 50,000 50,000 50,000 50,000 50,450 CHF 51,100 CHF 93.49% 93.49%
03/02/2026 0.69% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,200 CHF 101,900 CHF 97.41% 97.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.