market maker quality

ISIN: CH1341449200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 99.63% 99.63%
10/04/2026 0.69% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,100 CHF 99.83% 99.83%
09/04/2026 0.69% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,100 CHF 97.22% 97.22%
08/04/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 91.34% 91.34%
07/04/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 93.15% 93.15%
02/04/2026 0.69% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,500 CHF 101,200 CHF 98.17% 98.17%
01/04/2026 0.69% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,500 CHF 101,200 CHF 92.00% 92.00%
31/03/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 98.98% 98.98%
30/03/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 81.35% 81.35%
27/03/2026 0.73% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,463 CHF 101,200 CHF 97.71% 97.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.