market maker quality

ISIN: CH1341449614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,186 CHF 100,193 CHF 99.43% 99.43%
17/02/2026 1.00% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,145 CHF 100,143 CHF 96.36% 96.36%
16/02/2026 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,307 CHF 100,305 CHF 95.47% 95.47%
13/02/2026 1.00% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,652 CHF 100,649 CHF 99.15% 99.15%
11/02/2026 1.00% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,749 CHF 100,751 CHF 98.95% 98.95%
10/02/2026 0.99% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,594 CHF 100,589 CHF 98.99% 98.99%
09/02/2026 1.00% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,542 CHF 100,540 CHF 96.10% 96.10%
06/02/2026 1.00% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,505 CHF 100,504 CHF 99.62% 99.62%
04/02/2026 1.00% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,595 CHF 100,598 CHF 99.53% 99.53%
03/02/2026 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,301 CHF 100,295 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.