| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,733 CHF | 96,733 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,131 CHF | 97,131 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,639 CHF | 96,639 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,226 CHF | 97,226 CHF | 92.45% | 92.45% |
| 26/11/2025 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,615 CHF | 97,615 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,752 CHF | 98,752 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,255 CHF | 98,255 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,316 CHF | 97,316 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,498 CHF | 97,498 CHF | 98.63% | 98.63% |
| 19/11/2025 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,290 CHF | 97,290 CHF | 99.84% | 99.84% |