market maker quality

ISIN: CH1341449705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 99,888 CHF 100,886 CHF 97.49% 97.49%
17/02/2026 1.01% 98.50 % 99.50 % 100,000 100,000 100,000 100,000 98,568 CHF 99,568 CHF 98.59% 98.59%
16/02/2026 1.01% 98.55 % 99.55 % 100,000 100,000 100,000 100,000 98,713 CHF 99,713 CHF 95.47% 95.47%
13/02/2026 1.00% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 99,145 CHF 100,144 CHF 98.04% 98.04%
11/02/2026 1.01% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,289 CHF 100,292 CHF 98.74% 98.74%
10/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,480 CHF 100,482 CHF 98.98% 98.98%
09/02/2026 1.01% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,243 CHF 100,246 CHF 96.16% 96.16%
06/02/2026 1.00% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,444 CHF 100,442 CHF 99.12% 99.12%
04/02/2026 1.02% 98.30 % 99.30 % 100,000 100,000 100,000 100,000 97,832 CHF 98,832 CHF 99.45% 99.45%
03/02/2026 1.02% 96.50 % 97.50 % 100,000 100,000 100,000 100,000 97,350 CHF 98,350 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.