market maker quality

ISIN: CH1341449788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 80.15 % 81.15 % 100,000 100,000 100,000 100,000 76,446 CHF 77,446 CHF 99.44% 99.44%
17/02/2026 1.31% 75.20 % 76.20 % 100,000 100,000 100,000 100,000 76,088 CHF 77,088 CHF 98.40% 98.40%
16/02/2026 1.29% 75.50 % 76.50 % 100,000 100,000 100,000 100,000 76,888 CHF 77,888 CHF 58.27% 58.27%
13/02/2026 1.29% 76.80 % 77.80 % 100,000 100,000 100,000 100,000 76,984 CHF 77,984 CHF 99.26% 99.26%
11/02/2026 1.22% 80.00 % 81.00 % 100,000 100,000 100,000 100,000 81,699 CHF 82,699 CHF 95.39% 95.39%
10/02/2026 1.15% 87.50 % 88.50 % 100,000 100,000 100,000 100,000 86,298 CHF 87,298 CHF 98.96% 98.96%
09/02/2026 1.14% 86.20 % 87.20 % 100,000 100,000 100,000 100,000 86,893 CHF 87,893 CHF 78.62% 78.62%
06/02/2026 1.18% 85.00 % 86.00 % 100,000 100,000 100,000 100,000 84,223 CHF 85,223 CHF 99.27% 99.27%
04/02/2026 1.20% 84.25 % 85.25 % 100,000 100,000 100,000 100,000 82,677 CHF 83,677 CHF 77.38% 77.38%
03/02/2026 1.20% 80.65 % 81.65 % 100,000 100,000 100,000 100,000 83,082 CHF 84,082 CHF 95.97% 95.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.