| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.23% | 80.95 % | 81.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,048 CHF | 82,048 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.21% | 81.80 % | 82.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,237 CHF | 83,237 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.24% | 80.85 % | 81.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,415 CHF | 81,415 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.25% | 79.95 % | 80.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,671 CHF | 80,671 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.20% | 80.50 % | 81.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,700 CHF | 83,700 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.13% | 88.75 % | 89.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,999 CHF | 88,999 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.14% | 87.45 % | 88.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,163 CHF | 88,163 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.17% | 86.65 % | 87.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,231 CHF | 86,231 CHF | 99.23% | 99.23% |
| 20/11/2025 | 1.16% | 85.70 % | 86.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,783 CHF | 86,783 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.16% | 86.05 % | 87.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,725 CHF | 86,725 CHF | 99.84% | 99.84% |