| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 101,002 CHF | 99.44% | 99.44% |
| 17/02/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,986 CHF | 100,988 CHF | 98.65% | 98.65% |
| 16/02/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,057 CHF | 101,060 CHF | 95.47% | 95.47% |
| 13/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,068 CHF | 101,067 CHF | 99.54% | 99.54% |
| 11/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,070 CHF | 101,070 CHF | 98.91% | 98.91% |
| 10/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,022 CHF | 101,020 CHF | 98.97% | 98.97% |
| 09/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,051 CHF | 101,050 CHF | 96.18% | 96.18% |
| 06/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,031 CHF | 101,033 CHF | 99.61% | 99.61% |
| 04/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,041 CHF | 101,041 CHF | 99.26% | 99.26% |
| 03/02/2026 | 0.99% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,825 CHF | 100,823 CHF | 96.14% | 96.14% |