| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 48.30 % | 48.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,421 CHF | 48,788 CHF | 22.97% | 22.97% |
| 10/04/2026 | 0.75% | 49.30 % | 49.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,282 CHF | 49,654 CHF | 27.37% | 27.37% |
| 09/04/2026 | 0.76% | 48.40 % | 48.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,439 CHF | 48,806 CHF | 19.42% | 19.42% |
| 08/04/2026 | 0.75% | 49.20 % | 49.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,095 CHF | 49,464 CHF | 1.23% | 1.23% |
| 07/04/2026 | 0.75% | 46.35 % | 46.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,815 CHF | 47,168 CHF | 34.83% | 34.83% |
| 02/04/2026 | 0.75% | 46.65 % | 47.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,469 CHF | 46,820 CHF | 18.06% | 18.06% |
| 01/04/2026 | 0.75% | 47.20 % | 47.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,128 CHF | 47,483 CHF | 42.05% | 42.05% |
| 31/03/2026 | 0.75% | 46.65 % | 47.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,569 CHF | 46,920 CHF | 31.87% | 31.87% |
| 30/03/2026 | 0.75% | 46.40 % | 46.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,317 CHF | 46,665 CHF | 8.86% | 8.86% |
| 27/03/2026 | 0.75% | 45.65 % | 46.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,172 CHF | 46,520 CHF | 97.65% | 97.65% |