market maker quality

ISIN: CH1341451941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 56.15 % 56.55 % 100,000 100,000 100,000 100,000 56,386 CHF 56,813 CHF 82.68% 82.68%
02/12/2025 0.75% 56.60 % 57.00 % 100,000 100,000 100,000 100,000 56,754 CHF 57,181 CHF 55.43% 55.43%
28/11/2025 0.75% 57.35 % 57.75 % 100,000 100,000 100,000 100,000 57,535 CHF 57,967 CHF 94.19% 94.19%
27/11/2025 0.75% 57.35 % 57.75 % 100,000 100,000 100,000 100,000 57,179 CHF 57,609 CHF 96.13% 96.13%
26/11/2025 0.75% 57.45 % 57.85 % 100,000 100,000 100,000 100,000 57,320 CHF 57,752 CHF 67.26% 67.26%
25/11/2025 0.76% 57.30 % 57.75 % 100,000 100,000 100,000 100,000 55,464 CHF 55,886 CHF 61.92% 61.92%
24/11/2025 0.75% 55.20 % 55.65 % 100,000 100,000 100,000 100,000 55,345 CHF 55,762 CHF 65.74% 65.74%
21/11/2025 0.75% 54.85 % 55.25 % 100,000 100,000 100,000 100,000 54,566 CHF 54,979 CHF 82.57% 82.57%
20/11/2025 0.75% 54.65 % 55.05 % 100,000 100,000 100,000 100,000 54,727 CHF 55,138 CHF 89.65% 89.65%
19/11/2025 0.76% 54.70 % 55.10 % 100,000 100,000 100,000 100,000 54,162 CHF 54,573 CHF 57.97% 57.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.