market maker quality

ISIN: CH1341451941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 54.15 % 54.55 % 100,000 100,000 100,000 100,000 54,337 CHF 54,746 CHF 62.97% 62.97%
17/02/2026 0.75% 54.45 % 54.90 % 100,000 100,000 100,000 100,000 54,625 CHF 55,036 CHF 73.59% 73.59%
16/02/2026 0.75% 54.75 % 55.20 % 100,000 100,000 100,000 100,000 54,998 CHF 55,413 CHF 69.75% 69.75%
13/02/2026 0.75% 55.75 % 56.15 % 100,000 100,000 100,000 100,000 55,241 CHF 55,655 CHF 72.86% 72.86%
11/02/2026 0.75% 56.20 % 56.65 % 100,000 100,000 100,000 100,000 56,077 CHF 56,500 CHF 79.09% 79.09%
10/02/2026 0.75% 56.10 % 56.55 % 100,000 100,000 100,000 100,000 56,007 CHF 56,428 CHF 97.07% 97.07%
09/02/2026 0.75% 55.35 % 55.80 % 100,000 100,000 100,000 100,000 55,312 CHF 55,729 CHF 98.55% 98.55%
06/02/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
04/02/2026 0.76% 55.70 % 56.10 % 100,000 100,000 100,000 100,000 55,481 CHF 55,902 CHF 55.91% 55.91%
03/02/2026 0.75% 53.95 % 54.35 % 100,000 100,000 100,000 100,000 53,498 CHF 53,900 CHF 95.54% 95.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.