| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.24% | 80.65 % | 81.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,440 EUR | 81,440 EUR | 99.61% | 99.61% |
| 02/12/2025 | 1.22% | 81.20 % | 82.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,662 EUR | 82,662 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.24% | 80.65 % | 81.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,150 EUR | 81,150 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.25% | 79.60 % | 80.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,518 EUR | 80,518 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.26% | 79.40 % | 80.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,143 EUR | 80,143 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.26% | 78.75 % | 79.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,585 EUR | 79,585 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.26% | 78.90 % | 79.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,075 EUR | 80,075 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.27% | 78.65 % | 79.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,368 EUR | 79,368 EUR | 99.80% | 99.80% |
| 20/11/2025 | 1.27% | 78.90 % | 79.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,480 EUR | 79,480 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.28% | 78.00 % | 79.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,610 EUR | 78,610 EUR | 99.84% | 99.84% |