| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,413 CHF | 101,413 CHF | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,443 CHF | 101,443 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,266 CHF | 101,266 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,171 CHF | 101,171 CHF | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,117 CHF | 101,117 CHF | 98.48% | 98.48% |
| 25/11/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,008 CHF | 101,007 CHF | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,049 CHF | 101,044 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,641 CHF | 100,642 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,523 CHF | 100,525 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,376 CHF | 100,378 CHF | 99.84% | 99.84% |