| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,937 CHF | 98,937 CHF | 100.00% | 100.00% |
| 21/04/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,375 CHF | 99,375 CHF | 98.69% | 98.69% |
| 20/04/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,371 CHF | 99,371 CHF | 97.82% | 97.82% |
| 17/04/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,468 CHF | 99,467 CHF | 98.91% | 98.91% |
| 16/04/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,686 CHF | 98,686 CHF | 99.02% | 99.02% |
| 15/04/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,655 CHF | 98,655 CHF | 99.14% | 99.14% |
| 14/04/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,541 CHF | 97,541 CHF | 68.04% | 68.04% |
| 13/04/2026 | 1.07% | 94.10 % | 95.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,966 CHF | 93,966 CHF | 99.07% | 99.07% |
| 10/04/2026 | 1.05% | 94.15 % | 95.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,408 CHF | 95,408 CHF | 98.54% | 98.54% |
| 09/04/2026 | 1.07% | 92.65 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,304 CHF | 94,304 CHF | 98.50% | 98.50% |