| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,106 CHF | 98,106 CHF | 97.39% | 97.39% |
| 17/02/2026 | 1.04% | 95.55 % | 96.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,770 CHF | 96,770 CHF | 98.23% | 98.23% |
| 16/02/2026 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,111 CHF | 97,111 CHF | 95.47% | 95.47% |
| 13/02/2026 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,890 CHF | 97,890 CHF | 99.25% | 99.25% |
| 11/02/2026 | 1.02% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,119 CHF | 98,119 CHF | 98.73% | 98.73% |
| 10/02/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,201 CHF | 98,201 CHF | 98.99% | 98.99% |
| 09/02/2026 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,876 CHF | 97,876 CHF | 96.02% | 96.02% |
| 06/02/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,116 CHF | 98,116 CHF | 99.39% | 99.39% |
| 04/02/2026 | 1.05% | 95.75 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,150 CHF | 96,150 CHF | 99.69% | 99.69% |
| 03/02/2026 | 1.06% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,097 CHF | 95,097 CHF | 95.39% | 95.39% |