market maker quality

ISIN: CH1341452022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 62.40 % 63.40 % 100,000 100,000 100,000 100,000 62,368 CHF 63,368 CHF 99.77% 99.77%
02/12/2025 1.57% 62.90 % 63.90 % 100,000 100,000 100,000 100,000 63,152 CHF 64,152 CHF 100.00% 100.00%
28/11/2025 1.59% 62.80 % 63.80 % 100,000 100,000 100,000 100,000 62,502 CHF 63,502 CHF 97.89% 97.89%
27/11/2025 1.60% 62.10 % 63.10 % 100,000 100,000 100,000 100,000 61,967 CHF 62,967 CHF 93.49% 93.49%
26/11/2025 1.56% 62.30 % 63.30 % 100,000 100,000 100,000 100,000 63,716 CHF 64,716 CHF 98.32% 98.32%
25/11/2025 1.49% 67.35 % 68.35 % 100,000 100,000 100,000 100,000 66,810 CHF 67,810 CHF 90.95% 90.95%
24/11/2025 1.49% 66.65 % 67.65 % 100,000 100,000 100,000 100,000 66,435 CHF 67,435 CHF 99.60% 99.60%
21/11/2025 1.52% 66.25 % 67.25 % 100,000 100,000 100,000 100,000 65,276 CHF 66,276 CHF 99.65% 99.65%
20/11/2025 1.51% 65.65 % 66.65 % 100,000 100,000 100,000 100,000 65,932 CHF 66,932 CHF 99.09% 99.09%
19/11/2025 1.51% 66.25 % 67.25 % 100,000 100,000 100,000 100,000 65,915 CHF 66,915 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.