market maker quality

ISIN: CH1341458680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.00% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,196 CHF 100,195 CHF 99.99% 99.99%
21/04/2026 1.00% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,374 CHF 100,371 CHF 98.70% 98.70%
20/04/2026 1.00% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,342 CHF 100,337 CHF 92.20% 92.20%
17/04/2026 0.99% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,324 CHF 100,311 CHF 99.55% 99.55%
16/04/2026 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,321 CHF 100,321 CHF 99.02% 99.02%
15/04/2026 0.99% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,413 CHF 100,405 CHF 99.14% 99.14%
14/04/2026 1.01% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,313 CHF 100,317 CHF 88.83% 88.83%
13/04/2026 1.00% 99.05 % 100.10 % 100,000 100,000 100,000 100,000 99,150 CHF 100,149 CHF 99.08% 99.08%
10/04/2026 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,324 CHF 100,321 CHF 98.48% 98.48%
09/04/2026 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 98,951 CHF 99,951 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.