| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,116 CHF | 99,116 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,237 CHF | 99,237 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,783 CHF | 98,783 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,214 CHF | 99,214 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,420 CHF | 99,420 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,163 CHF | 99,163 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.02% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,952 CHF | 98,952 CHF | 99.29% | 99.29% |
| 21/11/2025 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,018 CHF | 99,018 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,006 CHF | 99,006 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,020 CHF | 99,020 CHF | 99.84% | 99.84% |