Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28/04/2025 | 1.19% | 86.90 % | 87.90 % | 500,000 | 500,000 | 491,365 | 491,365 | 426,652 USD | 431,585 USD | 98.49% | 98.49% |
25/04/2025 | 0.97% | 86.60 % | 87.40 % | 500,000 | 500,000 | 491,511 | 491,511 | 423,216 USD | 427,167 USD | 100.00% | 100.00% |
24/04/2025 | 1.20% | 86.90 % | 87.90 % | 500,000 | 500,000 | 490,812 | 490,812 | 422,474 USD | 427,403 USD | 94.55% | 94.55% |
23/04/2025 | 0.97% | 84.60 % | 85.40 % | 500,000 | 500,000 | 479,272 | 479,272 | 420,031 USD | 423,924 USD | 99.91% | 99.91% |
22/04/2025 | 1.24% | 83.10 % | 84.10 % | 500,000 | 500,000 | 491,402 | 491,402 | 408,569 USD | 413,502 USD | 98.41% | 98.41% |
17/04/2025 | 1.26% | 83.60 % | 84.60 % | 500,000 | 500,000 | 491,540 | 491,540 | 401,451 USD | 406,385 USD | 99.99% | 99.99% |
16/04/2025 | 1.11% | 81.00 % | 81.80 % | 500,000 | 500,000 | 447,692 | 447,692 | 356,682 USD | 360,428 USD | 99.99% | 99.99% |
15/04/2025 | 1.35% | 78.10 % | 79.10 % | 500,000 | 500,000 | 482,553 | 482,553 | 373,818 USD | 378,670 USD | 99.98% | 99.98% |
14/04/2025 | 1.18% | 76.10 % | 76.90 % | 500,000 | 500,000 | 491,445 | 491,445 | 379,859 USD | 384,200 USD | 99.89% | 99.89% |
11/04/2025 | 2.34% | 70.30 % | 72.30 % | 250,000 | 250,000 | 326,289 | 326,289 | 236,445 USD | 241,376 USD | 99.68% | 99.68% |