| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 1.01% | 101.00 % | 102.00 % | 500,000 | 500,000 | 364,319 | 364,319 | 367,962 USD | 371,615 USD | 99.60% | 99.60% |
| 28/01/2026 | 0.81% | 101.20 % | 102.00 % | 500,000 | 500,000 | 364,338 | 364,338 | 368,710 USD | 371,635 USD | 99.18% | 99.18% |
| 27/01/2026 | 1.01% | 101.10 % | 102.10 % | 500,000 | 500,000 | 363,796 | 363,796 | 367,798 USD | 371,445 USD | 99.26% | 99.26% |
| 26/01/2026 | 0.81% | 101.20 % | 102.00 % | 500,000 | 500,000 | 364,122 | 364,122 | 368,492 USD | 371,414 USD | 99.70% | 99.70% |
| 23/01/2026 | 1.01% | 101.10 % | 102.10 % | 500,000 | 500,000 | 364,530 | 364,530 | 368,540 USD | 372,195 USD | 98.48% | 98.48% |
| 21/01/2026 | 1.01% | 101.20 % | 102.20 % | 500,000 | 500,000 | 364,132 | 364,132 | 368,502 USD | 372,153 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.92% | 101.20 % | 102.20 % | 200,000 | 200,000 | 197,746 | 197,746 | 200,212 USD | 202,009 USD | 99.55% | 99.55% |
| 16/01/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 14/01/2026 | 0.83% | 101.40 % | 102.20 % | 500,000 | 500,000 | 282,724 | 282,724 | 286,683 USD | 288,957 USD | 61.37% | 61.37% |
| 13/01/2026 | 1.09% | 101.30 % | 102.30 % | 500,000 | 500,000 | 269,977 | 269,977 | 273,452 USD | 276,232 USD | 67.22% | 67.22% |