| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 101.80 % | 102.80 % | 500,000 | 500,000 | 390,987 | 390,987 | 398,025 USD | 401,951 USD | 61.34% | 61.34% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.81% | 101.90 % | 102.70 % | 500,000 | 500,000 | 364,698 | 364,698 | 371,627 USD | 374,554 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.00% | 101.80 % | 102.80 % | 400,000 | 400,000 | 343,111 | 343,111 | 349,287 USD | 352,727 USD | 99.18% | 99.18% |
| 26/11/2025 | 0.81% | 101.80 % | 102.60 % | 500,000 | 500,000 | 364,401 | 364,401 | 370,960 USD | 373,885 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.00% | 101.80 % | 102.80 % | 500,000 | 500,000 | 359,363 | 359,363 | 365,611 USD | 369,215 USD | 99.48% | 99.48% |
| 24/11/2025 | 0.81% | 101.80 % | 102.60 % | 500,000 | 500,000 | 364,005 | 364,005 | 370,430 USD | 373,352 USD | 99.36% | 99.36% |
| 21/11/2025 | 1.00% | 101.70 % | 102.70 % | 500,000 | 500,000 | 364,629 | 364,629 | 370,952 USD | 374,608 USD | 99.20% | 99.20% |
| 20/11/2025 | 0.81% | 101.90 % | 102.70 % | 500,000 | 500,000 | 363,689 | 363,689 | 370,599 USD | 373,518 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 101.80 % | 102.80 % | 500,000 | 500,000 | 364,673 | 364,673 | 371,119 USD | 374,776 USD | 98.98% | 98.98% |