market maker quality

ISIN: CH1341845001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.18% 99.50 % 100.50 % 500,000 100,000 364,200 72,840 362,379 USD 73,309 USD 100.00% 100.00%
21/04/2026 0.98% 99.60 % 100.40 % 500,000 100,000 364,093 72,819 362,636 USD 73,215 USD 100.00% 100.00%
20/04/2026 1.18% 99.70 % 100.70 % 500,000 100,000 364,024 72,805 362,932 USD 73,420 USD 100.00% 100.00%
17/04/2026 1.18% 99.70 % 100.70 % 500,000 100,000 367,835 73,567 366,732 USD 74,186 USD 94.06% 94.06%
16/04/2026 1.18% 99.70 % 100.70 % 500,000 100,000 364,078 72,816 362,985 USD 73,430 USD 100.00% 100.00%
15/04/2026 1.90% 99.90 % 100.70 % 500,000 100,000 137,204 27,442 137,067 USD 27,723 USD 98.19% 98.19%
14/04/2026 2.10% 99.80 % 100.80 % 500,000 100,000 138,579 27,717 138,302 USD 28,027 USD 98.17% 98.17%
13/04/2026 0.98% 99.90 % 100.70 % 500,000 100,000 364,695 72,939 364,330 USD 73,554 USD 98.71% 98.71%
10/04/2026 1.18% 99.80 % 100.80 % 500,000 500,000 364,186 364,186 363,458 USD 367,624 USD 99.98% 99.98%
09/04/2026 0.98% 99.90 % 100.70 % 500,000 500,000 364,219 364,219 363,971 USD 367,407 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.