market maker quality

ISIN: CH1341845167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 99.80 % 100.60 % 500,000 500,000 422,480 422,480 421,635 EUR 425,065 EUR 11.56% 95.26%
02/12/2025 1.29% 99.50 % 100.50 % 500,000 500,000 373,202 373,202 371,709 EUR 375,579 EUR 9.84% 105.22%
28/11/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,185 495,185 492,214 EUR 497,177 EUR 98.98% 98.98%
27/11/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,194 495,194 492,718 EUR 496,691 EUR 99.17% 99.17%
26/11/2025 1.02% 99.20 % 100.20 % 500,000 500,000 495,201 495,201 491,096 EUR 496,059 EUR 99.47% 99.47%
25/11/2025 0.83% 99.20 % 100.00 % 500,000 500,000 495,189 495,189 490,835 EUR 494,807 EUR 99.31% 99.31%
24/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 495,200 495,200 490,088 EUR 495,051 EUR 99.35% 99.35%
21/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 495,193 495,193 490,844 EUR 494,816 EUR 99.20% 99.20%
20/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 495,202 495,202 489,296 EUR 494,259 EUR 99.24% 99.24%
19/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 495,188 495,188 489,593 EUR 493,565 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.