market maker quality

ISIN: CH1341845167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,241 495,241 500,220 EUR 504,192 EUR 100.00% 100.00%
02/02/2026 1.01% 100.80 % 101.80 % 500,000 500,000 495,195 495,195 499,626 EUR 504,589 EUR 99.13% 99.13%
29/01/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,216 495,216 498,683 EUR 502,655 EUR 99.61% 99.61%
28/01/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,202 495,202 498,668 EUR 502,640 EUR 99.19% 99.19%
27/01/2026 1.01% 100.60 % 101.60 % 500,000 500,000 495,211 495,211 498,136 EUR 503,099 EUR 99.26% 99.26%
26/01/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,228 495,228 498,929 EUR 502,901 EUR 99.70% 99.70%
23/01/2026 1.01% 100.50 % 101.50 % 500,000 500,000 495,168 495,168 497,875 EUR 502,838 EUR 98.48% 98.48%
21/01/2026 1.01% 100.40 % 101.40 % 500,000 500,000 495,240 495,240 497,460 EUR 502,423 EUR 100.00% 100.00%
19/01/2026 0.92% 100.70 % 101.70 % 500,000 500,000 495,237 495,237 498,935 EUR 503,435 EUR 100.00% 100.00%
16/01/2026 1.02% 100.60 % 101.40 % 500,000 500,000 302,916 302,916 304,733 EUR 307,251 EUR 12.34% 65.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.