market maker quality

ISIN: CH1341845316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.47% 1.19 CHF 1.20 CHF 92,700 92,700 47,170 47,170 54,776 CHF 55,563 CHF 10.40% 110.39%
02/12/2025 2.40% 1.16 CHF 1.17 CHF 97,300 97,300 51,568 51,568 58,883 CHF 59,715 CHF 10.88% 109.92%
28/11/2025 0.85% 1.16 CHF 1.17 CHF 92,700 92,700 92,700 92,700 108,039 CHF 108,966 CHF 100.00% 100.00%
27/11/2025 0.86% 1.15 CHF 1.16 CHF 93,300 93,300 93,300 93,300 107,635 CHF 108,568 CHF 99.07% 99.07%
26/11/2025 0.84% 1.16 CHF 1.17 CHF 88,700 88,700 88,700 88,700 105,395 CHF 106,282 CHF 100.00% 100.00%
25/11/2025 0.80% 1.20 CHF 1.21 CHF 84,400 84,400 84,400 84,400 105,400 CHF 106,244 CHF 99.97% 99.97%
24/11/2025 0.78% 1.27 CHF 1.28 CHF 79,200 79,200 79,200 79,200 101,192 CHF 101,984 CHF 99.10% 99.10%
21/11/2025 0.73% 1.34 CHF 1.35 CHF 77,200 77,200 80,168 80,168 109,775 CHF 110,577 CHF 99.64% 99.64%
20/11/2025 0.75% 1.33 CHF 1.34 CHF 78,000 78,000 78,000 78,000 103,400 CHF 104,180 CHF 99.90% 99.90%
19/11/2025 0.77% 1.31 CHF 1.32 CHF 82,200 82,200 82,200 82,200 106,808 CHF 107,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.