market maker quality

ISIN: CH1341845779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.47% 105.76 % 106.26 % 250,000 250,000 250,000 250,000 264,116 CHF 265,366 CHF 13.23% 91.52%
12/12/2025 0.47% 105.55 % 106.05 % 250,000 250,000 250,000 250,000 263,959 CHF 265,209 CHF 17.17% 113.92%
10/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 0.47% 105.88 % 106.38 % 250,000 250,000 250,000 250,000 264,452 CHF 265,702 CHF 13.06% 110.00%
08/12/2025 0.47% 105.87 % 106.37 % 250,000 250,000 250,000 250,000 265,132 CHF 266,382 CHF 13.19% 112.41%
05/12/2025 0.47% 106.19 % 106.69 % 250,000 250,000 250,000 250,000 265,625 CHF 266,875 CHF 19.67% 116.75%
03/12/2025 0.47% 106.46 % 106.96 % 250,000 250,000 250,000 250,000 266,131 CHF 267,381 CHF 17.43% 116.67%
02/12/2025 0.47% 106.38 % 106.88 % 250,000 250,000 250,000 250,000 265,757 CHF 267,007 CHF 13.12% 109.88%
28/11/2025 0.47% 106.33 % 106.83 % 250,000 250,000 250,000 250,000 265,846 CHF 267,096 CHF 99.85% 99.85%
27/11/2025 0.47% 106.32 % 106.82 % 250,000 250,000 250,000 250,000 265,804 CHF 267,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.