market maker quality

ISIN: CH1341846710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 101.30 % 102.30 % 500,000 500,000 364,181 364,181 368,915 USD 372,567 USD 99.99% 99.99%
17/02/2026 0.81% 101.40 % 102.20 % 500,000 500,000 364,206 364,206 369,305 USD 372,228 USD 99.52% 99.52%
16/02/2026 1.01% 101.30 % 102.30 % 200,000 200,000 197,746 197,746 200,317 USD 202,300 USD 100.00% 100.00%
13/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 364,172 364,172 369,635 USD 372,558 USD 100.00% 100.00%
11/02/2026 0.81% 101.40 % 102.20 % 500,000 500,000 364,022 364,022 369,119 USD 372,040 USD 100.00% 100.00%
10/02/2026 1.01% 101.30 % 102.30 % 500,000 500,000 366,627 366,627 371,393 USD 375,070 USD 96.27% 96.27%
09/02/2026 0.81% 101.40 % 102.20 % 500,000 500,000 364,031 364,031 369,128 USD 372,050 USD 100.00% 100.00%
06/02/2026 1.01% 101.30 % 102.30 % 500,000 500,000 364,153 364,153 368,887 USD 372,538 USD 100.00% 100.00%
04/02/2026 1.01% 101.20 % 102.20 % 500,000 500,000 235,483 235,483 238,309 USD 240,671 USD 99.55% 99.55%
03/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 288,711 288,711 292,465 USD 294,781 USD 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.