market maker quality

ISIN: CH1341846710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.60 % 100.40 % 500,000 500,000 248,123 248,123 246,942 USD 248,927 USD 11.18% 101.92%
02/12/2025 1.00% 99.50 % 100.50 % 500,000 500,000 245,438 245,438 244,400 USD 246,854 USD 11.09% 101.52%
28/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 364,715 364,715 362,161 USD 365,818 USD 98.98% 98.98%
27/11/2025 0.83% 99.40 % 100.20 % 400,000 400,000 343,580 343,580 341,417 USD 344,175 USD 98.35% 98.35%
26/11/2025 1.03% 99.10 % 100.10 % 500,000 500,000 364,373 355,062 359,465 USD 353,863 USD 99.47% 99.47%
25/11/2025 0.84% 98.80 % 99.60 % 500,000 500,000 363,416 363,200 357,707 USD 360,411 USD 97.49% 97.49%
24/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 364,068 364,068 356,983 USD 360,633 USD 99.35% 99.35%
21/11/2025 0.82% 100.60 % 101.40 % 500,000 500,000 364,562 364,562 366,253 USD 369,180 USD 99.21% 99.21%
20/11/2025 1.02% 100.30 % 101.30 % 500,000 500,000 363,754 363,754 364,843 USD 368,490 USD 99.25% 99.25%
19/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 364,652 364,652 367,483 USD 370,410 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.