market maker quality

ISIN: CH1341846777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.07% 100.90 % 101.90 % 500,000 500,000 433,502 433,502 437,702 CHF 442,070 CHF 12.52% 104.48%
16/12/2025 4.35% 101.10 % 101.90 % 500,000 500,000 197,228 66,378 139,114 CHF 48,707 CHF 4.57% 82.64%
15/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/12/2025 0.86% 101.10 % 101.90 % 500,000 500,000 437,782 437,782 442,598 CHF 446,132 CHF 13.28% 90.28%
10/12/2025 0.87% 101.20 % 102.00 % 500,000 500,000 428,840 428,840 434,431 CHF 437,897 CHF 11.69% 77.52%
09/12/2025 1.06% 101.00 % 102.00 % 500,000 500,000 437,467 437,467 442,150 CHF 446,557 CHF 13.25% 76.38%
08/12/2025 0.86% 101.20 % 102.00 % 500,000 500,000 437,297 437,297 442,545 CHF 446,074 CHF 13.24% 46.07%
05/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
03/12/2025 1.06% 100.90 % 101.90 % 500,000 500,000 437,303 437,303 441,547 CHF 445,952 CHF 13.25% 71.28%
02/12/2025 0.86% 101.10 % 101.90 % 500,000 500,000 437,210 437,210 442,945 CHF 446,475 CHF 13.24% 103.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.