market maker quality

ISIN: CH1341846777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 100.90 % 101.90 % 500,000 500,000 437,303 437,303 441,547 CHF 445,952 CHF 13.25% 71.28%
02/12/2025 0.86% 101.10 % 101.90 % 500,000 500,000 437,210 437,210 442,945 CHF 446,475 CHF 13.24% 103.66%
28/11/2025 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,538 CHF 509,538 CHF 98.98% 98.98%
27/11/2025 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 505,007 CHF 510,007 CHF 99.17% 99.17%
26/11/2025 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,149 CHF 510,149 CHF 99.47% 99.47%
25/11/2025 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,442 CHF 510,442 CHF 99.31% 99.31%
24/11/2025 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,615 CHF 509,615 CHF 99.36% 99.36%
21/11/2025 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 504,930 CHF 509,930 CHF 99.22% 99.22%
20/11/2025 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,675 CHF 509,675 CHF 99.25% 99.25%
19/11/2025 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 505,057 CHF 510,057 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.