market maker quality

ISIN: CH1341846777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,000 CHF 508,000 CHF 100.00% 100.00%
17/02/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,000 CHF 508,000 CHF 99.88% 99.88%
16/02/2026 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,500 CHF 508,500 CHF 100.00% 100.00%
13/02/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,000 CHF 508,000 CHF 100.00% 100.00%
11/02/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,008 CHF 508,008 CHF 100.00% 100.00%
10/02/2026 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,000 CHF 509,000 CHF 99.88% 99.88%
09/02/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,500 CHF 508,500 CHF 100.00% 100.00%
06/02/2026 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,000 CHF 509,000 CHF 99.51% 99.51%
04/02/2026 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,497 CHF 509,497 CHF 100.00% 100.00%
03/02/2026 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 505,000 CHF 509,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.