market maker quality

ISIN: CH1341846926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 504,817 CHF 509,817 CHF 100.00% 100.00%
17/02/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 504,394 CHF 508,394 CHF 99.89% 99.89%
16/02/2026 0.99% 100.50 % 101.50 % 500,000 250,000 500,000 499,341 502,738 CHF 507,069 CHF 98.43% 98.43%
13/02/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,955 CHF 506,955 CHF 100.00% 100.00%
11/02/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,674 CHF 508,674 CHF 100.00% 100.00%
10/02/2026 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,315 CHF 508,315 CHF 99.69% 99.69%
09/02/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,000 CHF 508,000 CHF 100.00% 100.00%
06/02/2026 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,988 CHF 507,988 CHF 99.51% 99.51%
04/02/2026 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,882 CHF 507,882 CHF 100.00% 100.00%
03/02/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,000 CHF 507,000 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.