market maker quality

ISIN: CH1341846926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.90% 100.10 % 100.90 % 500,000 500,000 419,037 419,037 419,472 CHF 422,865 CHF 10.28% 34.25%
16/12/2025 121.26% 100.10 % 101.10 % 500,000 500,000 1,260,340 244,829 121,089 CHF 122,223 CHF 6.04% 82.64%
15/12/2025 0.87% 100.00 % 100.80 % 500,000 500,000 437,546 437,546 438,777 CHF 442,310 CHF 13.28% 83.77%
12/12/2025 1.07% 99.90 % 100.90 % 500,000 500,000 434,957 434,957 435,279 CHF 439,662 CHF 12.71% 65.07%
10/12/2025 1.07% 100.00 % 101.00 % 500,000 500,000 437,358 437,358 437,358 CHF 441,764 CHF 13.10% 55.37%
09/12/2025 0.87% 99.80 % 100.60 % 500,000 500,000 436,937 436,937 436,990 CHF 440,518 CHF 13.21% 67.36%
08/12/2025 1.06% 100.00 % 101.00 % 500,000 500,000 388,810 388,810 387,255 CHF 391,168 CHF 6.05% 97.99%
05/12/2025 0.88% 99.70 % 100.50 % 500,000 500,000 437,594 437,594 435,665 CHF 439,197 CHF 13.27% 58.16%
03/12/2025 0.88% 99.30 % 100.10 % 500,000 500,000 437,412 437,412 435,584 CHF 439,115 CHF 13.25% 111.08%
02/12/2025 1.03% 99.50 % 100.50 % 500,000 500,000 447,627 447,627 444,941 CHF 449,431 CHF 11.87% 109.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.