market maker quality

ISIN: CH1341846942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 100.10 % 100.90 % 500,000 100,000 500,000 100,000 500,733 CHF 100,947 CHF 100.00% 100.00%
21/04/2026 0.79% 100.30 % 101.10 % 500,000 100,000 500,000 100,000 501,596 CHF 101,119 CHF 100.00% 100.00%
20/04/2026 1.00% 100.00 % 101.00 % 500,000 100,000 500,000 100,000 499,929 CHF 100,986 CHF 99.96% 99.96%
17/04/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,440 CHF 503,440 CHF 99.68% 99.68%
16/04/2026 0.90% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,380 CHF 502,872 CHF 100.00% 100.00%
15/04/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,889 CHF 503,889 CHF 99.19% 99.19%
14/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 497,916 CHF 501,916 CHF 98.70% 98.70%
13/04/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,393 CHF 497,393 CHF 99.99% 99.99%
10/04/2026 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 497,482 494,812 CHF 496,296 CHF 100.00% 100.00%
09/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,071 CHF 500,071 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.