market maker quality

ISIN: CH1341846942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 95.10 % 96.10 % 500,000 500,000 500,000 500,000 472,279 CHF 477,567 CHF 99.98% 99.98%
17/02/2026 - 92.20 % - % 500,000 0 0 0 0 CHF 0 CHF 0.00% 99.88%
16/02/2026 1.08% 90.50 % 91.50 % 500,000 500,000 500,000 500,000 459,443 CHF 464,443 CHF 100.00% 100.00%
13/02/2026 1.07% 92.80 % 93.80 % 500,000 500,000 500,000 500,000 463,785 CHF 468,785 CHF 99.98% 99.98%
11/02/2026 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,277 CHF 498,277 CHF 100.00% 100.00%
10/02/2026 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,956 CHF 500,956 CHF 99.79% 99.79%
09/02/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 495,796 CHF 499,796 CHF 100.00% 100.00%
06/02/2026 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 493,775 CHF 498,775 CHF 99.51% 99.51%
04/02/2026 1.02% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 488,588 CHF 493,588 CHF 99.99% 99.99%
03/02/2026 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 488,667 CHF 492,667 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.