market maker quality

ISIN: CH1341848005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,898 498,898 497,900 CHF 501,894 CHF 99.49% 99.49%
22/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,901 498,901 498,382 CHF 502,375 CHF 99.69% 99.69%
21/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,863 498,863 497,888 CHF 501,882 CHF 96.41% 96.41%
20/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,903 498,903 497,887 CHF 501,881 CHF 99.67% 99.67%
17/07/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,900 498,900 497,588 CHF 501,581 CHF 99.52% 99.52%
16/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,904 498,904 497,912 CHF 501,905 CHF 99.91% 99.91%
15/07/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,900 498,900 497,403 CHF 501,397 CHF 99.42% 99.42%
14/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,899 498,899 497,570 CHF 501,564 CHF 99.66% 99.66%
13/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,891 498,891 497,893 CHF 501,887 CHF 98.58% 98.58%
10/07/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,899 498,899 497,023 CHF 501,017 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.