market maker quality

ISIN: CH1341848203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 491,474 CHF 495,474 CHF 99.99% 99.99%
21/04/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,470 CHF 496,470 CHF 99.75% 99.75%
20/04/2026 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 493,000 CHF 498,000 CHF 100.00% 100.00%
17/04/2026 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 490,285 CHF 495,285 CHF 99.66% 99.66%
16/04/2026 0.91% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 490,650 CHF 495,141 CHF 100.00% 100.00%
15/04/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,600 CHF 494,600 CHF 99.19% 99.19%
14/04/2026 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 489,567 CHF 493,567 CHF 98.67% 98.67%
13/04/2026 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 489,597 CHF 493,597 CHF 100.00% 100.00%
10/04/2026 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 488,544 CHF 492,544 CHF 100.00% 100.00%
09/04/2026 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 487,524 CHF 491,524 CHF 94.93% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.