market maker quality

ISIN: CH1341848203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 100.00% 100.00%
20/08/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,121 CHF 505,121 CHF 98.90% 98.90%
19/08/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,085 CHF 505,085 CHF 100.00% 100.00%
18/08/2026 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,107 CHF 505,107 CHF 100.00% 100.00%
17/08/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 100.00% 100.00%
14/08/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,000 CHF 505,000 CHF 100.00% 100.00%
13/08/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,955 CHF 504,955 CHF 100.00% 100.00%
12/08/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,500 CHF 504,500 CHF 99.42% 99.42%
11/08/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 CHF 506,000 CHF 99.66% 99.66%
10/08/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,500 CHF 504,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.