market maker quality

ISIN: CH1341848203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,075 CHF 499,075 CHF 100.00% 100.00%
18/06/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,500 CHF 499,500 CHF 100.00% 100.00%
17/06/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,221 CHF 499,221 CHF 98.88% 98.88%
16/06/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,193 CHF 498,193 CHF 100.00% 100.00%
15/06/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,346 CHF 499,346 CHF 100.00% 100.00%
12/06/2026 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,500 CHF 498,500 CHF 99.31% 99.31%
11/06/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,185 CHF 499,185 CHF 100.00% 100.00%
10/06/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,530 CHF 497,530 CHF 99.17% 99.17%
09/06/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,012 CHF 496,012 CHF 99.10% 99.10%
08/06/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,659 CHF 497,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.