market maker quality

ISIN: CH1341848211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,000 CHF 509,000 CHF 100.00% 100.00%
17/02/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,982 CHF 507,982 CHF 99.88% 99.88%
16/02/2026 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,734 CHF 508,734 CHF 100.00% 100.00%
13/02/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,955 CHF 507,955 CHF 99.98% 99.98%
11/02/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,746 CHF 507,746 CHF 100.00% 100.00%
10/02/2026 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,000 CHF 508,000 CHF 99.83% 99.83%
09/02/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 100.00% 100.00%
06/02/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,938 CHF 506,938 CHF 99.51% 99.51%
04/02/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,573 CHF 507,573 CHF 100.00% 100.00%
03/02/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,475 CHF 507,475 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.