market maker quality

ISIN: CH1341848294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.30 % 100.30 % 500,000 500,000 249,139 249,139 247,583 USD 250,074 USD 11.21% 109.21%
02/12/2025 0.80% 99.30 % 100.10 % 500,000 500,000 246,698 246,698 244,406 USD 246,379 USD 11.13% 97.94%
28/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 364,494 364,494 359,333 USD 362,259 USD 98.77% 98.77%
27/11/2025 1.05% 98.30 % 99.30 % 400,000 400,000 340,142 340,142 334,348 USD 337,762 USD 98.88% 98.88%
26/11/2025 0.81% 101.10 % 101.90 % 500,000 500,000 364,378 364,378 367,772 USD 370,697 USD 99.47% 99.47%
25/11/2025 1.02% 100.40 % 101.40 % 500,000 500,000 369,278 369,278 370,761 USD 374,464 USD 90.99% 90.99%
24/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 364,014 364,014 365,245 USD 368,167 USD 99.35% 99.35%
21/11/2025 1.12% 99.80 % 100.90 % 500,000 500,000 287,276 287,276 287,038 USD 290,207 USD 99.09% 99.09%
20/11/2025 0.82% 100.60 % 101.40 % 500,000 500,000 363,675 363,675 365,977 USD 368,896 USD 99.24% 99.24%
19/11/2025 1.02% 100.50 % 101.50 % 500,000 500,000 287,375 287,375 288,494 USD 291,376 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.