market maker quality

ISIN: CH1341848518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,247 495,247 494,986 CHF 498,959 CHF 100.00% 100.00%
02/02/2026 1.02% 99.90 % 100.90 % 500,000 500,000 495,194 495,194 494,699 CHF 499,661 CHF 99.13% 99.13%
29/01/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,219 495,219 493,258 CHF 497,230 CHF 99.61% 99.61%
28/01/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,203 495,203 493,292 CHF 497,265 CHF 99.19% 99.19%
27/01/2026 1.02% 99.50 % 100.50 % 500,000 500,000 495,220 495,220 492,713 CHF 497,676 CHF 99.26% 99.26%
26/01/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,228 495,228 493,312 CHF 497,284 CHF 99.70% 99.70%
23/01/2026 1.02% 99.60 % 100.60 % 500,000 500,000 495,154 495,154 493,350 CHF 498,312 CHF 98.23% 98.23%
21/01/2026 1.02% 99.40 % 100.40 % 500,000 500,000 495,252 495,252 492,612 CHF 497,576 CHF 100.00% 100.00%
19/01/2026 0.93% 99.80 % 100.80 % 500,000 500,000 495,244 495,244 494,485 CHF 498,984 CHF 100.00% 100.00%
16/01/2026 1.03% 99.90 % 100.70 % 500,000 500,000 302,916 302,916 302,613 CHF 305,130 CHF 12.34% 65.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.