market maker quality

ISIN: CH1341848518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 99.10 % 99.90 % 500,000 500,000 398,774 398,774 395,676 CHF 398,974 CHF 12.34% 96.04%
02/12/2025 1.24% 99.00 % 100.00 % 500,000 500,000 398,886 398,886 394,897 CHF 398,996 CHF 12.34% 102.76%
28/11/2025 1.03% 99.00 % 100.00 % 500,000 500,000 495,191 495,191 490,239 CHF 495,202 CHF 98.98% 98.98%
27/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,195 495,195 496,438 CHF 500,410 CHF 99.17% 99.17%
26/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 495,201 495,201 494,921 CHF 499,884 CHF 99.47% 99.47%
25/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,198 495,198 495,412 CHF 499,384 CHF 99.48% 99.48%
24/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,197 495,197 494,207 CHF 499,170 CHF 99.34% 99.34%
21/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,192 495,192 493,706 CHF 497,679 CHF 99.21% 99.21%
20/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,206 495,206 493,225 CHF 498,187 CHF 99.24% 99.24%
19/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,196 495,196 493,281 CHF 497,253 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.