market maker quality

ISIN: CH1341848807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,899 498,899 498,899 USD 502,893 USD 99.49% 99.49%
22/07/2026 0.80% 100.10 % 100.90 % 500,000 500,000 498,901 498,901 499,389 USD 503,383 USD 99.69% 99.69%
21/07/2026 0.80% 100.10 % 100.90 % 500,000 500,000 498,874 498,874 498,879 USD 502,873 USD 97.34% 97.34%
20/07/2026 0.80% 100.10 % 100.90 % 500,000 500,000 498,903 498,903 499,402 USD 503,396 USD 99.67% 99.67%
17/07/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,901 498,901 498,901 USD 502,894 USD 99.52% 99.52%
16/07/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,905 498,905 498,854 USD 502,848 USD 99.91% 99.91%
15/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,901 498,901 498,389 USD 502,382 USD 99.42% 99.42%
14/07/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,900 498,900 498,900 USD 502,894 USD 99.66% 99.66%
13/07/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,888 498,888 498,888 USD 502,881 USD 98.46% 98.46%
10/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,898 498,898 498,399 USD 502,393 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.