market maker quality

ISIN: CH1341850373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 20.20% 0.03 CHF 0.03 CHF 223,900 223,900 223,900 223,900 5,038 CHF 6,157 CHF 19.67% 30.30%
10/12/2025 18.84% 0.03 CHF 0.03 CHF 187,500 187,500 187,500 187,500 4,535 CHF 5,473 CHF 12.83% 112.30%
09/12/2025 20.30% 0.02 CHF 0.03 CHF 213,400 213,400 213,400 213,400 4,775 CHF 5,842 CHF 13.33% 47.18%
08/12/2025 25.40% 0.02 CHF 0.03 CHF 285,200 285,200 285,200 285,200 4,991 CHF 6,417 CHF 19.67% 109.57%
05/12/2025 28.24% 0.02 CHF 0.02 CHF 238,300 238,300 238,300 238,300 3,636 CHF 4,827 CHF 11.45% 109.30%
03/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 22.22% 0.02 CHF 0.03 CHF 232,100 232,100 232,100 232,100 4,642 CHF 5,803 CHF 19.67% 110.96%
28/11/2025 16.11% 0.03 CHF 0.03 CHF 132,800 132,800 132,800 132,800 3,812 CHF 4,476 CHF 100.00% 100.00%
27/11/2025 13.33% 0.04 CHF 0.04 CHF 132,800 132,800 132,800 132,800 4,648 CHF 5,312 CHF 100.00% 100.00%
26/11/2025 11.96% 0.04 CHF 0.04 CHF 100,000 100,000 100,000 100,000 3,939 CHF 4,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.