market maker quality

ISIN: CH1341850381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,359 CHF 494,359 CHF 98.69% 98.69%
27/01/2026 1.01% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 490,146 CHF 495,146 CHF 99.32% 99.32%
26/01/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,747 CHF 495,747 CHF 99.70% 99.70%
23/01/2026 1.01% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 490,654 CHF 495,654 CHF 98.22% 98.22%
21/01/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 489,173 CHF 493,173 CHF 100.00% 100.00%
19/01/2026 0.91% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 489,796 CHF 494,260 CHF 100.00% 100.00%
16/01/2026 1.24% 98.40 % 99.40 % 500,000 500,000 362,154 362,154 356,760 CHF 360,858 CHF 11.74% 103.33%
14/01/2026 0.85% 98.80 % 99.60 % 500,000 500,000 443,719 443,719 438,007 CHF 441,575 CHF 12.80% 99.34%
13/01/2026 0.90% 98.60 % 99.60 % 500,000 500,000 430,281 430,281 425,107 CHF 428,775 CHF 10.02% 108.94%
12/01/2026 1.07% 98.90 % 99.70 % 500,000 500,000 347,760 347,760 343,723 CHF 347,033 CHF 10.97% 108.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.