market maker quality

ISIN: CH1341850381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 99.10 % 99.90 % 500,000 500,000 416,355 416,355 413,020 CHF 416,393 CHF 9.92% 109.70%
02/12/2025 1.09% 98.90 % 99.90 % 500,000 500,000 436,690 436,690 431,581 CHF 435,979 CHF 13.12% 111.05%
28/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,483 CHF 500,483 CHF 98.98% 98.98%
27/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,519 CHF 499,519 CHF 99.17% 99.17%
26/11/2025 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,466 CHF 499,466 CHF 99.47% 99.47%
25/11/2025 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 492,252 CHF 496,252 CHF 99.28% 99.28%
24/11/2025 1.01% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 491,104 CHF 496,104 CHF 99.33% 99.33%
21/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 490,449 CHF 494,449 CHF 99.21% 99.21%
20/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,410 CHF 493,410 CHF 99.24% 99.24%
19/11/2025 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 488,682 CHF 492,682 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.