market maker quality

ISIN: CH1341850381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/11/2025 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 485,036 CHF 489,036 CHF 98.69% 98.69%
06/11/2025 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 486,868 CHF 490,868 CHF 98.06% 98.06%
05/11/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 486,854 CHF 490,854 CHF 99.22% 99.22%
04/11/2025 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 487,576 CHF 491,576 CHF 99.52% 99.52%
31/10/2025 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 487,175 CHF 491,175 CHF 99.24% 99.24%
30/10/2025 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,418 CHF 490,418 CHF 99.73% 99.73%
29/10/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 487,464 CHF 491,464 CHF 99.22% 99.22%
28/10/2025 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 488,270 CHF 492,270 CHF 100.00% 100.00%
27/10/2025 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,788 CHF 492,788 CHF 100.00% 100.00%
24/10/2025 0.81% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 489,030 CHF 493,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.