| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/05/2026 | 0.81% | 98.00 % | 98.80 % | 500,000 | 100,000 | 500,000 | 100,000 | 489,313 CHF | 98,663 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.83% | 97.00 % | 97.80 % | 500,000 | 100,000 | 500,000 | 100,000 | 477,879 CHF | 96,376 CHF | 99.96% | 99.96% |
| 15/05/2026 | 1.05% | 95.00 % | 96.00 % | 500,000 | 100,000 | 500,000 | 100,000 | 474,883 CHF | 95,977 CHF | 99.99% | 99.99% |
| 13/05/2026 | 0.84% | 93.60 % | 94.40 % | 500,000 | 100,000 | 500,000 | 100,000 | 471,461 CHF | 95,092 CHF | 99.97% | 99.97% |
| 12/05/2026 | 1.05% | 94.90 % | 95.70 % | 500,000 | 100,000 | 500,000 | 100,000 | 464,764 CHF | 93,932 CHF | 99.95% | 99.95% |
| 11/05/2026 | 1.07% | 93.00 % | 94.00 % | 500,000 | 100,000 | 500,000 | 100,000 | 464,068 CHF | 93,814 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.84% | 93.70 % | 94.50 % | 500,000 | 100,000 | 500,000 | 100,000 | 473,999 CHF | 95,600 CHF | 98.86% | 98.86% |
| 07/05/2026 | 0.83% | 95.20 % | 96.00 % | 500,000 | 100,000 | 500,000 | 100,000 | 477,074 CHF | 96,215 CHF | 99.97% | 99.97% |
| 06/05/2026 | 1.39% | 96.40 % | 97.20 % | 500,000 | 100,000 | 223,015 | 44,603 | 215,649 CHF | 43,628 CHF | 99.90% | 99.90% |
| 05/05/2026 | 0.82% | 97.00 % | 97.80 % | 500,000 | 100,000 | 500,000 | 100,000 | 485,140 CHF | 97,828 CHF | 99.99% | 99.99% |