market maker quality

ISIN: CH1341850399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.23% 88.20 % 89.20 % 500,000 500,000 416,407 416,407 369,660 CHF 373,866 CHF 9.96% 108.60%
16/12/2025 0.81% 88.90 % 89.70 % 500,000 500,000 262,408 262,408 256,255 CHF 258,354 CHF 10.35% 82.64%
15/12/2025 1.25% 88.70 % 89.70 % 500,000 500,000 415,979 415,979 364,997 CHF 369,200 CHF 9.87% 109.57%
12/12/2025 1.02% 87.40 % 88.20 % 500,000 500,000 423,665 423,665 370,466 CHF 373,895 CHF 10.83% 107.95%
10/12/2025 1.04% 86.40 % 87.20 % 500,000 500,000 421,050 421,050 362,509 CHF 365,917 CHF 10.54% 110.36%
09/12/2025 1.26% 86.20 % 87.20 % 500,000 500,000 419,967 419,967 363,285 CHF 367,525 CHF 10.40% 109.75%
08/12/2025 0.98% 86.70 % 87.50 % 500,000 500,000 388,811 388,811 339,398 CHF 342,533 CHF 6.05% 97.94%
05/12/2025 1.27% 87.40 % 88.40 % 500,000 500,000 418,101 418,101 360,095 CHF 364,317 CHF 10.13% 109.44%
03/12/2025 1.26% 86.40 % 87.40 % 500,000 500,000 416,770 416,770 363,509 CHF 367,718 CHF 9.98% 109.51%
02/12/2025 1.16% 87.00 % 87.80 % 500,000 500,000 437,877 437,877 380,551 CHF 384,836 CHF 10.01% 108.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.