market maker quality

ISIN: CH1341850399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 86.40 % 87.40 % 500,000 500,000 416,770 416,770 363,509 CHF 367,718 CHF 9.98% 109.51%
02/12/2025 1.16% 87.00 % 87.80 % 500,000 500,000 437,877 437,877 380,551 CHF 384,836 CHF 10.01% 108.12%
28/11/2025 0.91% 87.60 % 88.40 % 500,000 500,000 500,000 500,000 439,014 CHF 443,014 CHF 98.98% 98.98%
27/11/2025 1.14% 87.40 % 88.40 % 500,000 500,000 500,000 500,000 435,831 CHF 440,831 CHF 99.17% 99.17%
26/11/2025 0.91% 87.40 % 88.20 % 500,000 500,000 500,000 500,000 436,533 CHF 440,533 CHF 99.47% 99.47%
25/11/2025 1.16% 87.20 % 88.20 % 500,000 500,000 500,000 500,000 427,616 CHF 432,616 CHF 99.28% 99.28%
24/11/2025 0.94% 84.70 % 85.50 % 500,000 500,000 500,000 500,000 425,214 CHF 429,214 CHF 99.34% 99.34%
21/11/2025 1.19% 84.20 % 85.20 % 500,000 500,000 500,000 500,000 419,253 CHF 424,253 CHF 99.21% 99.21%
20/11/2025 0.95% 84.10 % 84.90 % 500,000 500,000 500,000 500,000 421,112 CHF 425,112 CHF 99.25% 99.25%
19/11/2025 1.19% 84.00 % 85.00 % 500,000 500,000 500,000 500,000 418,018 CHF 423,018 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.