market maker quality

ISIN: CH1341850399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.15% 86.60 % 87.60 % 500,000 100,000 500,000 100,000 432,158 CHF 87,432 CHF 100.00% 100.00%
27/05/2026 1.15% 86.30 % 87.30 % 500,000 100,000 500,000 100,000 433,601 CHF 87,720 CHF 99.99% 99.99%
26/05/2026 1.41% 84.40 % 85.60 % 500,000 100,000 500,000 100,000 421,078 CHF 85,416 CHF 100.00% 100.00%
22/05/2026 1.21% 82.90 % 83.90 % 500,000 100,000 500,000 100,000 411,018 CHF 83,204 CHF 100.00% 100.00%
21/05/2026 1.23% 80.90 % 81.90 % 500,000 100,000 500,000 100,000 402,745 CHF 81,549 CHF 99.97% 99.97%
20/05/2026 1.26% 79.40 % 80.40 % 500,000 100,000 500,000 100,000 394,044 CHF 79,809 CHF 99.41% 99.41%
19/05/2026 1.25% 79.00 % 80.00 % 500,000 100,000 500,000 100,000 397,761 CHF 80,552 CHF 82.20% 82.20%
18/05/2026 1.28% 79.00 % 80.00 % 500,000 100,000 500,000 100,000 388,837 CHF 78,767 CHF 99.94% 99.94%
15/05/2026 1.53% 78.20 % 79.40 % 500,000 100,000 500,000 100,000 390,172 CHF 79,235 CHF 98.27% 98.27%
13/05/2026 1.25% 79.80 % 80.80 % 500,000 100,000 500,000 100,000 397,236 CHF 80,447 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.