market maker quality

ISIN: CH1341850522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 99.40 % 100.40 % 500,000 500,000 398,789 398,789 396,885 EUR 400,982 EUR 12.34% 96.04%
02/12/2025 1.03% 99.50 % 100.30 % 500,000 500,000 398,880 398,880 397,183 EUR 400,484 EUR 12.34% 102.76%
28/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,191 495,191 493,011 EUR 496,983 EUR 98.98% 98.98%
27/11/2025 1.02% 99.50 % 100.50 % 500,000 500,000 495,195 495,195 492,824 EUR 497,786 EUR 99.17% 99.17%
26/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,200 495,200 493,239 EUR 497,212 EUR 99.47% 99.47%
25/11/2025 1.02% 99.50 % 100.50 % 500,000 500,000 495,188 495,188 492,413 EUR 497,376 EUR 99.30% 99.30%
24/11/2025 0.82% 99.40 % 100.20 % 500,000 500,000 495,197 495,197 491,870 EUR 495,842 EUR 99.34% 99.34%
21/11/2025 1.02% 99.30 % 100.30 % 500,000 500,000 495,192 495,192 491,523 EUR 496,485 EUR 99.21% 99.21%
20/11/2025 0.82% 99.30 % 100.10 % 500,000 500,000 495,209 495,209 491,705 EUR 495,677 EUR 99.23% 99.23%
19/11/2025 1.03% 99.10 % 100.10 % 500,000 500,000 495,195 495,195 490,760 EUR 495,722 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.