market maker quality

ISIN: CH1341850571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 6.90% 0.07 CHF 0.08 CHF 1,439,200 1,439,200 1,439,200 1,439,200 100,744 CHF 107,940 CHF 19.67% 105.31%
10/12/2025 6.03% 0.08 CHF 0.09 CHF 1,236,500 1,236,500 1,236,500 1,236,500 99,542 CHF 105,725 CHF 10.11% 107.89%
09/12/2025 5.89% 0.08 CHF 0.09 CHF 1,119,600 1,119,600 1,119,600 1,119,600 92,367 CHF 97,965 CHF 19.67% 116.82%
08/12/2025 5.71% 0.09 CHF 0.09 CHF 1,119,400 1,119,400 1,119,400 1,119,400 95,149 CHF 100,746 CHF 19.67% 110.27%
05/12/2025 5.79% 0.09 CHF 0.10 CHF 1,174,700 1,174,700 1,174,700 1,174,700 98,668 CHF 104,542 CHF 10.18% 110.17%
03/12/2025 5.54% 0.09 CHF 0.10 CHF 1,096,100 1,096,100 1,096,100 1,096,100 96,292 CHF 101,772 CHF 11.88% 110.27%
02/12/2025 5.56% 0.09 CHF 0.10 CHF 1,194,900 1,194,900 1,194,900 1,194,900 104,554 CHF 110,528 CHF 19.67% 110.95%
28/11/2025 6.09% 0.08 CHF 0.08 CHF 1,130,700 1,130,700 1,130,700 1,130,700 89,998 CHF 95,651 CHF 100.00% 100.00%
27/11/2025 5.39% 0.09 CHF 0.09 CHF 1,065,000 1,065,000 1,065,000 1,065,000 96,266 CHF 101,591 CHF 100.00% 100.00%
26/11/2025 5.37% 0.09 CHF 0.10 CHF 1,087,300 1,087,300 1,087,300 1,087,300 98,474 CHF 103,911 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.