market maker quality

ISIN: CH1341851272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,820 CHF 504,820 CHF 100.00% 100.00%
17/02/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,500 CHF 504,500 CHF 99.69% 99.69%
16/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,727 CHF 504,727 CHF 98.43% 98.43%
13/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 100.00% 100.00%
11/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,016 CHF 504,016 CHF 100.00% 100.00%
10/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,858 CHF 504,858 CHF 99.94% 99.94%
09/02/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,266 CHF 504,266 CHF 100.00% 100.00%
06/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,146 CHF 504,146 CHF 99.51% 99.51%
04/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 498,862 CHF 503,862 CHF 100.00% 100.00%
03/02/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,779 CHF 502,779 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.