market maker quality

ISIN: CH1341852270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 101.00 % 101.20 % 500,000 500,000 433,429 433,429 438,081 CHF 439,363 CHF 11.69% 108.82%
02/12/2025 0.32% 101.00 % 101.20 % 500,000 500,000 437,902 437,902 442,907 CHF 444,169 CHF 12.56% 106.17%
28/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 98.16% 98.16%
27/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,490 CHF 506,490 CHF 98.63% 98.63%
26/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,209 CHF 506,209 CHF 99.47% 99.47%
25/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,961 CHF 505,961 CHF 99.21% 99.21%
24/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,455 CHF 505,455 CHF 99.73% 99.73%
21/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,956 CHF 504,956 CHF 99.13% 99.13%
20/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,677 CHF 505,677 CHF 99.67% 99.67%
19/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,826 CHF 504,826 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.