market maker quality

ISIN: CH1341852270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,000 CHF 99.13% 99.13%
17/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,000 CHF 100.00% 100.00%
16/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,000 CHF 100.00% 100.00%
13/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,168 CHF 506,168 CHF 100.00% 100.00%
11/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,255 CHF 506,255 CHF 100.00% 100.00%
10/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 99.78% 99.78%
09/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 100.00% 100.00%
06/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,496 CHF 506,496 CHF 99.50% 99.50%
04/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,749 CHF 506,749 CHF 99.99% 99.99%
03/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,581 CHF 506,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.