market maker quality

ISIN: CH1341852791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.00% 14.92 CHF 14.97 CHF 7,800 7,800 1,438 1,438 22,905 CHF 23,580 CHF 9.87% 109.72%
02/12/2025 2.98% 16.36 CHF 16.41 CHF 8,300 8,300 1,537 1,537 24,228 CHF 24,892 CHF 10.01% 109.09%
28/11/2025 1.70% 14.16 CHF 14.21 CHF 9,000 9,000 4,040 4,040 59,925 CHF 60,646 CHF 100.00% 100.00%
27/11/2025 1.96% 15.21 CHF 15.44 CHF 3,600 3,600 2,891 2,891 42,749 CHF 43,557 CHF 98.92% 99.02%
26/11/2025 0.87% 15.30 CHF 15.35 CHF 8,500 8,500 3,834 3,834 60,429 CHF 60,828 CHF 99.93% 99.98%
25/11/2025 0.87% 17.02 CHF 17.07 CHF 7,500 7,500 3,439 3,439 59,347 CHF 59,745 CHF 99.77% 99.77%
24/11/2025 0.90% 18.31 CHF 18.37 CHF 7,100 7,100 3,204 3,204 59,550 CHF 59,956 CHF 99.00% 99.06%
21/11/2025 0.91% 22.50 CHF 22.58 CHF 5,300 5,300 2,413 2,413 56,106 CHF 56,509 CHF 99.03% 99.40%
20/11/2025 0.92% 19.63 CHF 19.69 CHF 7,100 7,100 3,159 3,159 58,364 CHF 58,765 CHF 99.24% 99.87%
19/11/2025 0.89% 18.17 CHF 18.22 CHF 7,900 7,900 3,542 3,542 60,439 CHF 60,833 CHF 99.95% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.