market maker quality

ISIN: CH1341853195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.70 % 100.70 % 500,000 500,000 495,241 495,241 493,675 CHF 498,638 CHF 100.00% 100.00%
17/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,238 495,238 494,745 CHF 498,717 CHF 99.88% 99.88%
16/02/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,246 495,246 495,012 CHF 499,975 CHF 100.00% 100.00%
13/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,241 495,241 494,826 CHF 498,798 CHF 100.00% 100.00%
11/02/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,243 495,243 493,524 CHF 497,496 CHF 100.00% 100.00%
10/02/2026 1.02% 99.70 % 100.70 % 500,000 500,000 495,225 495,225 493,737 CHF 498,700 CHF 99.79% 99.79%
09/02/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,234 495,234 493,523 CHF 497,496 CHF 100.00% 100.00%
06/02/2026 1.02% 99.50 % 100.50 % 500,000 500,000 495,230 495,230 492,754 CHF 497,717 CHF 99.51% 99.51%
04/02/2026 1.02% 99.40 % 100.40 % 500,000 500,000 495,239 495,239 492,365 CHF 497,328 CHF 99.99% 99.99%
03/02/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,247 495,247 491,780 CHF 495,753 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.