market maker quality

ISIN: CH1341853377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 98.90 % 99.70 % 500,000 500,000 415,655 415,655 410,814 CHF 414,182 CHF 9.84% 109.51%
02/12/2025 1.09% 98.60 % 99.60 % 500,000 500,000 435,569 435,569 428,938 CHF 433,327 CHF 12.90% 103.32%
28/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,163 CHF 499,163 CHF 98.98% 98.98%
27/11/2025 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,666 CHF 497,666 CHF 99.17% 99.17%
26/11/2025 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 493,482 CHF 498,482 CHF 99.47% 99.47%
25/11/2025 0.82% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 486,874 CHF 490,874 CHF 99.30% 99.30%
24/11/2025 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 482,484 CHF 487,484 CHF 99.35% 99.35%
21/11/2025 0.83% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 481,726 CHF 485,726 CHF 99.21% 99.21%
20/11/2025 1.04% 95.90 % 96.90 % 500,000 500,000 500,000 500,000 479,260 CHF 484,260 CHF 99.24% 99.24%
19/11/2025 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 479,737 CHF 483,737 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.