market maker quality

ISIN: CH1341853666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 100.20 % 101.00 % 500,000 500,000 435,408 435,408 436,383 CHF 439,899 CHF 12.83% 112.70%
02/12/2025 1.09% 99.70 % 100.70 % 500,000 500,000 425,760 425,760 424,107 CHF 428,402 CHF 11.19% 101.61%
28/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,513 CHF 502,513 CHF 98.98% 98.98%
27/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,122 CHF 502,122 CHF 99.17% 99.17%
26/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,948 CHF 502,948 CHF 99.47% 99.47%
25/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,694 CHF 501,694 CHF 99.48% 99.48%
24/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 495,988 CHF 500,988 CHF 99.33% 99.33%
21/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,512 CHF 499,512 CHF 99.19% 99.19%
20/11/2025 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,979 CHF 499,979 CHF 99.23% 99.23%
19/11/2025 0.80% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 494,900 CHF 498,900 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.