| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 102.40 % | 103.20 % | 500,000 | 100,000 | 365,738 | 73,148 | 374,516 USD | 75,491 USD | 84.78% | 84.78% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 1.00% | 102.30 % | 103.30 % | 500,000 | 100,000 | 364,784 | 72,957 | 373,174 USD | 75,366 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.80% | 102.30 % | 103.10 % | 400,000 | 80,000 | 343,213 | 68,643 | 351,107 USD | 70,772 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.00% | 102.30 % | 103.30 % | 500,000 | 100,000 | 364,362 | 72,872 | 372,742 USD | 75,279 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.80% | 102.30 % | 103.10 % | 500,000 | 100,000 | 364,330 | 72,866 | 372,709 USD | 75,127 USD | 99.48% | 99.48% |
| 24/11/2025 | 1.00% | 101.90 % | 102.90 % | 500,000 | 100,000 | 364,025 | 72,805 | 370,621 USD | 74,854 USD | 99.33% | 99.33% |
| 21/11/2025 | 0.81% | 101.50 % | 102.30 % | 500,000 | 100,000 | 364,560 | 72,912 | 369,664 USD | 74,518 USD | 99.20% | 99.20% |
| 20/11/2025 | 1.00% | 101.50 % | 102.50 % | 500,000 | 100,000 | 363,636 | 72,727 | 369,091 USD | 74,547 USD | 99.23% | 99.23% |
| 19/11/2025 | 0.81% | 101.60 % | 102.40 % | 500,000 | 100,000 | 364,772 | 72,954 | 370,608 USD | 74,707 USD | 98.98% | 98.98% |