market maker quality

ISIN: CH1341853781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 101.50 % 102.50 % 500,000 100,000 422,495 84,499 428,832 EUR 86,622 EUR 11.56% 64.92%
02/12/2025 1.01% 101.60 % 102.40 % 500,000 100,000 398,735 79,747 405,115 EUR 81,683 EUR 12.34% 102.76%
28/11/2025 0.80% 101.60 % 102.40 % 500,000 100,000 495,194 99,039 503,117 EUR 101,418 EUR 98.98% 98.98%
27/11/2025 1.10% 101.40 % 102.50 % 500,000 100,000 495,197 99,039 502,130 EUR 101,518 EUR 99.18% 99.18%
26/11/2025 0.91% 101.50 % 102.40 % 500,000 100,000 495,205 99,041 502,377 EUR 101,369 EUR 99.47% 99.47%
25/11/2025 1.10% 101.30 % 102.40 % 500,000 100,000 495,184 99,037 501,644 EUR 101,421 EUR 99.28% 99.28%
24/11/2025 0.91% 101.30 % 102.20 % 500,000 100,000 495,193 99,039 501,394 EUR 101,172 EUR 99.34% 99.34%
21/11/2025 1.11% 100.90 % 102.00 % 500,000 100,000 495,190 99,038 499,640 EUR 101,020 EUR 99.21% 99.21%
20/11/2025 0.91% 100.80 % 101.70 % 500,000 100,000 495,211 99,042 499,173 EUR 100,728 EUR 99.25% 99.25%
19/11/2025 1.01% 100.70 % 101.70 % 500,000 100,000 495,204 99,041 498,596 EUR 100,712 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.