market maker quality

ISIN: CH1341853989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,903 498,903 497,905 CHF 501,899 CHF 100.00% 100.00%
14/08/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,901 498,901 497,903 CHF 501,896 CHF 100.00% 100.00%
13/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,903 498,903 497,406 CHF 501,400 CHF 100.00% 100.00%
12/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,749 498,749 497,253 CHF 501,246 CHF 87.99% 87.99%
11/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,898 498,898 497,402 CHF 501,395 CHF 99.39% 99.39%
10/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,902 498,902 497,411 CHF 501,404 CHF 100.00% 100.00%
07/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,897 498,897 497,400 CHF 501,394 CHF 99.45% 99.45%
06/08/2026 0.85% 99.70 % 100.50 % 500,000 500,000 462,092 462,092 460,629 CHF 464,500 CHF 100.00% 100.00%
05/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,855 498,855 497,359 CHF 501,352 CHF 95.73% 95.73%
04/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,901 498,901 497,067 CHF 501,061 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.