market maker quality

ISIN: CH1341854011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 101.50 % 101.70 % 500,000 500,000 433,298 433,298 439,911 CHF 441,195 CHF 11.64% 100.63%
02/12/2025 0.32% 101.50 % 101.70 % 500,000 500,000 437,983 437,983 445,178 CHF 446,441 CHF 12.57% 102.99%
28/11/2025 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 507,500 CHF 508,500 CHF 98.16% 98.16%
27/11/2025 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 507,500 CHF 508,500 CHF 98.64% 98.64%
26/11/2025 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,906 CHF 508,906 CHF 99.47% 99.47%
25/11/2025 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,596 CHF 508,596 CHF 99.21% 99.21%
24/11/2025 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,871 CHF 508,871 CHF 99.74% 99.74%
21/11/2025 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 508,000 CHF 509,000 CHF 99.14% 99.14%
20/11/2025 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,952 CHF 508,952 CHF 99.68% 99.68%
19/11/2025 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,999 CHF 508,999 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.