market maker quality

ISIN: CH1341854128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 93.00 % 94.20 % 500,000 500,000 500,000 500,000 461,233 CHF 467,233 CHF 99.99% 99.99%
17/02/2026 - 89.90 % - % 500,000 0 0 0 0 CHF 0 CHF 0.00% 99.87%
16/02/2026 1.11% 88.10 % 89.10 % 500,000 500,000 500,000 500,000 447,847 CHF 452,847 CHF 100.00% 100.00%
13/02/2026 1.10% 89.90 % 90.90 % 500,000 500,000 500,000 500,000 451,087 CHF 456,087 CHF 99.97% 99.97%
11/02/2026 0.82% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 488,759 CHF 492,759 CHF 100.00% 100.00%
10/02/2026 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 491,077 CHF 496,077 CHF 99.93% 99.93%
09/02/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 490,987 CHF 494,987 CHF 100.00% 100.00%
06/02/2026 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 489,089 CHF 494,089 CHF 99.50% 99.50%
04/02/2026 1.03% 97.40 % 98.40 % 500,000 500,000 500,000 500,000 482,360 CHF 487,360 CHF 100.00% 100.00%
03/02/2026 0.83% 96.10 % 96.90 % 500,000 500,000 500,000 500,000 482,169 CHF 486,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.