market maker quality

ISIN: CH1341854128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,818 CHF 502,818 CHF 99.98% 99.98%
21/04/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,456 CHF 503,456 CHF 100.00% 100.00%
20/04/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,816 CHF 502,816 CHF 100.00% 100.00%
17/04/2026 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,612 CHF 500,612 CHF 99.66% 99.66%
16/04/2026 0.90% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,880 CHF 499,372 CHF 100.00% 100.00%
15/04/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,007 CHF 499,007 CHF 99.20% 99.20%
14/04/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,620 CHF 495,620 CHF 98.76% 98.76%
13/04/2026 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,188 CHF 492,188 CHF 99.99% 99.99%
10/04/2026 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 490,586 CHF 494,586 CHF 100.00% 100.00%
09/04/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,392 CHF 496,392 CHF 94.93% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.